Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0019.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:49:3100,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:49:3100,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:49:3100,00502 028,00482 098,00302 150,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:43:36602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:43:36602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:43:33602 028,00582 098,00402 150,00202 166,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:43:3200,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:43:3200,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:43:3200,00502 028,00482 098,00302 150,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:40:36602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:40:36602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:40:36602 028,00582 098,00402 150,00202 164,00102 168,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:40:33602 028,00582 098,00402 150,00202 164,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:40:3300,00502 028,00482 098,00302 150,00102 168,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:40:3300,00502 028,00482 098,00302 150,00102 168,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:40:3200,00502 028,00482 098,00302 150,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:37:58602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:37:58602 028,00582 098,00402 150,00202 166,00102 168,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:36:0500,00502 028,00482 098,00302 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:36:0500,00502 028,00482 098,00302 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:36:0500,00502 028,00482 098,00302 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:36:0300,00502 028,00482 098,00302 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:36:0300,00502 028,00482 098,00302 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:36:0200,0000,00402 028,00382 098,00202 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:36:0200,0000,00402 028,00382 098,00202 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:36:0200,0000,00402 028,00382 098,00202 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:36:0200,0000,00402 028,00382 098,00202 150,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:34:3500,00502 028,00482 098,00302 150,00102 164,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:34:3500,00502 028,00482 098,00302 150,00102 164,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:34:3200,00502 028,00482 098,00302 150,00102 164,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:34:3200,0000,00402 028,00382 098,00202 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:34:3200,0000,00402 028,00382 098,00202 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:34:3200,0000,00402 028,00382 098,00202 150,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:25:3600,00502 028,00482 098,00302 150,00102 166,002 196,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:25:3600,00502 028,00482 098,00302 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:25:3600,00502 028,00482 098,00302 150,00102 166,002 196,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:25:3400,00502 028,00482 098,00302 150,00102 166,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:25:3300,0000,00402 028,00382 098,00202 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:25:3300,0000,00402 028,00382 098,00202 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:25:3300,0000,00402 028,00382 098,00202 150,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:24:5100,00502 028,00482 098,00302 150,00102 164,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:24:5100,00502 028,00482 098,00302 150,00102 164,002 194,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:24:5100,00502 028,00482 098,00302 150,00102 164,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:24:5100,00502 028,00482 098,00302 150,00102 164,002 194,00102 242,00202 244,00302 298,00602 300,0070
16.06.2026 13:24:4900,00502 028,00482 098,00302 150,00102 164,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:24:4800,0000,00402 028,00382 098,00202 150,002 242,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:24:4800,0000,00402 028,00382 098,00202 150,002 230,00102 244,00202 298,00502 300,00602 302,0070
16.06.2026 13:24:4800,0000,00402 028,00382 098,00202 150,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:24:4800,0000,00402 028,00382 098,00202 150,002 198,00102 230,00202 244,00302 298,00602 300,0070
16.06.2026 13:23:2000,00502 028,00482 098,00302 150,00102 168,002 198,00102 230,00202 244,00302 298,00602 300,0070